| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $7.99 | $8.04 | $7.82 | $7.83 | 246,328 | 1:1 |
| August 25, 2026 | $7.83 | $7.97 | $7.72 | $7.96 | 190,710 | 1:1 |
| August 26, 2026 | $7.90 | $7.93 | $7.70 | $7.75 | 247,170 | 1:1 |
| August 27, 2026 | $7.78 | $8.22 | $7.77 | $8.21 | 362,243 | 1:1 |
| August 28, 2026 | $8.15 | $8.43 | $8.10 | $8.39 | 603,829 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG